CollectAI
close-commodities_us
2020/01/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200113 | 0 | 65.180000 | 65.250000 | 63.919998 | 64.199997 | 64.199997 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200113 | 0 | 2596.000000 | 2600.000000 | 2557.000000 | 2583.000000 | 2583.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200113 | 0 | 59.040001 | 59.270000 | 57.910000 | 58.080002 | 58.080002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200113 | 0 | 71.309998 | 71.959999 | 71.180000 | 71.529999 | 71.529999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200113 | 0 | 3265.750000 | 3291.000000 | 3265.500000 | 3289.750000 | 3289.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200113 | 0 | 1557.400024 | 1558.000000 | 1548.400024 | 1548.400024 | 1548.400024 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200113 | 0 | 147.250000 | 147.250000 | 145.800003 | 146.024994 | 146.024994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200113 | 0 | 66.974998 | 67.050003 | 65.574997 | 65.900002 | 65.900002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200113 | 0 | 2.862000 | 2.862000 | 2.855500 | 2.861500 | 2.861500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200113 | 0 | 1.936600 | 1.940000 | 1.894100 | 1.898000 | 1.898000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200113 | 0 | 118.550003 | 118.550003 | 114.150002 | 114.550003 | 114.550003 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200113 | 0 | 496.500000 | 496.500000 | 488.250000 | 492.750000 | 492.750000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200113 | 0 | 394.700012 | 395.000000 | 389.000000 | 393.600006 | 393.600006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200113 | 0 | 127.349998 | 127.400002 | 126.449997 | 126.550003 | 126.550003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200113 | 0 | 1563.000000 | 1563.199951 | 1547.099976 | 1550.599976 | 1550.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200113 | 0 | 2.210000 | 2.226000 | 2.163000 | 2.182000 | 2.182000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200113 | 0 | 8979.000000 | 9095.500000 | 8979.000000 | 9088.250000 | 9088.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200113 | 0 | 2078.899902 | 2078.899902 | 2078.899902 | 2078.899902 | 2078.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200113 | 0 | 978.799988 | 978.799988 | 970.099976 | 977.299988 | 977.299988 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200113 | 0 | 1.666800 | 1.666800 | 1.638300 | 1.657300 | 1.657300 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200113 | 0 | 1657.000000 | 1672.199951 | 1652.000000 | 1670.900024 | 1670.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200113 | 0 | 14.090000 | 14.240000 | 13.980000 | 14.160000 | 14.160000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200113 | 0 | 17.969999 | 18.020000 | 17.926001 | 17.926001 | 17.926001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200113 | 0 | 17.926001 | 17.926001 | 17.926001 | 17.926001 | 17.926001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200113 | 0 | 157.687500 | 157.718750 | 156.875000 | 157.250000 | 157.250000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200113 | 0 | 386.500000 | 389.500000 | 385.500000 | 389.500000 | 389.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200113 | 0 | 118.835938 | 118.851563 | 118.679688 | 118.750000 | 118.750000 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200113 | 0 | 34.080002 | 34.080002 | 33.639999 | 33.639999 | 33.639999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200113 | 0 | 299.100006 | 299.100006 | 297.000000 | 299.000000 | 299.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200113 | 0 | 129.109375 | 129.109375 | 128.812500 | 128.921875 | 128.921875 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200113 | 0 | 308.500000 | 311.500000 | 306.000000 | 311.000000 | 311.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200113 | 0 | 1310.000000 | 1310.000000 | 1297.000000 | 1297.000000 | 1297.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200113 | 0 | 938.500000 | 938.500000 | 929.250000 | 929.250000 | 929.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200113 | 0 | 107.746094 | 107.750000 | 107.691406 | 107.707031 | 107.707031 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.